← Markets
STONK / SOL
STONK · meteora
$0.1111
-11.86% · 24h
Loading candles…
Liquidity
$1.97M
FDV
$87.46M
Market cap
$87.47M
Pair age
2mo
Volume 24h
$2.23M
Volume 1h
$89.2K
Txns 24h
7,728
Buys / sells
4,163 / 3,565
5m
-0.35%
1h
-0.64%
6h
-1.21%
24h
-11.86%
Buys 4,163 (54%)24h buy / sell pressureSells 3,565 (46%)
Recent trades
| Time | Type | Price | Value | Wallet |
|---|---|---|---|---|
| 14:22:23 UTC | Buy | $0.1111 | $57.58 | 5r8P…iPwh |
| 14:21:43 UTC | Buy | $0.1113 | $52.46 | 4wHP…bmmH |
| 14:21:29 UTC | Sell | $0.1108 | $392.07 | CiMj…NfBh |
| 14:21:25 UTC | Buy | $0.1113 | $0.09 | 46Jx…53nm |
| 14:20:37 UTC | Buy | $0.1111 | $0.46 | FUBV…SLRG |
| 14:20:36 UTC | Buy | $0.1111 | $0.18 | objU…YKUF |
| 14:20:36 UTC | Buy | $0.1111 | $5.14 | BXEH…FnCY |
| 14:20:35 UTC | Buy | $0.1111 | $86.4 | GxDC…pXSq |
| 14:20:35 UTC | Buy | $0.1111 | $12.21 | 4XBq…i9YU |
| 14:20:35 UTC | Buy | $0.1110 | $444.86 | GxDC…pXSq |
| 14:20:35 UTC | Buy | $0.1111 | $60.23 | 4XBq…i9YU |
| 14:20:35 UTC | Sell | $0.1108 | $6,636.84 | 7cUk…4EbV |
| 14:20:28 UTC | Buy | $0.1115 | $59.39 | 3QQ4…SJjR |
| 14:19:56 UTC | Buy | $0.1115 | $2,926.21 | ALVM…hgZZ |
| 14:19:36 UTC | Sell | $0.1109 | $516.92 | 9iLD…SMbo |
| 14:19:24 UTC | Buy | $0.1114 | $20.97 | 8Vxj…6du8 |
| 14:19:15 UTC | Buy | $0.1113 | $10.48 | 5Xws…Nap8 |
| 14:19:15 UTC | Buy | $0.1113 | $104.77 | Cbs9…pi8m |
| 14:19:04 UTC | Buy | $0.1114 | $0.06 | 3U2t…v7QF |
| 14:19:04 UTC | Sell | $0.1109 | $265.94 | 7cBU…hyqk |
| 14:18:20 UTC | Sell | $0.1110 | $1,829.75 | 85w9…KzGh |
| 14:17:28 UTC | Buy | $0.1114 | $79.94 | AgmL…zN51 |
| 14:17:23 UTC | Buy | $0.1115 | $6.95 | BFF9…xt6n |
| 14:17:13 UTC | Buy | $0.1115 | $13.84 | 5CEb…SPAG |
| 14:17:12 UTC | Buy | $0.1113 | $107.03 | 5CEb…SPAG |
| 14:17:12 UTC | Buy | $0.1116 | $6.99 | 5CEb…SPAG |
| 14:17:12 UTC | Buy | $0.1116 | $5.85 | 5CEb…SPAG |
| 14:17:12 UTC | Buy | $0.1116 | $8.4 | 5CEb…SPAG |
| 14:17:11 UTC | Sell | $0.1111 | $61.89 | AVLw…qbvA |
| 14:17:11 UTC | Buy | $0.1115 | $2.03 | J475…YJca |
Pool: zxTpi4BtaWX3mgdAPoezkMD1hxx8CdeCfrqXMWvSCLX · Market data by GeckoTerminal. Not financial advice.