← Markets
Dacity / TTWO
Dacity Coin · pumpswap
$0.0118
-20.00% · 24h
Loading candles…
Liquidity
$447.1K
FDV
$11.58M
Market cap
$11.58M
Pair age
11d
Volume 24h
$3.98M
Volume 1h
$57.3K
Txns 24h
34,108
Buys / sells
19,914 / 14,194
5m
+0.07%
1h
+3.77%
6h
-6.71%
24h
-20.00%
Buys 19,914 (58%)24h buy / sell pressureSells 14,194 (42%)
Recent trades
| Time | Type | Price | Value | Wallet |
|---|---|---|---|---|
| 14:22:55 UTC | Sell | $0.0118 | $4.96 | B3Ux…aed2 |
| 14:22:54 UTC | Sell | $0.0118 | $10.22 | HdKp…xZNy |
| 14:22:50 UTC | Buy | $0.0118 | $0.99 | FHpc…7wCT |
| 14:22:41 UTC | Buy | $0.0118 | $1.94 | 6bLY…KHLv |
| 14:22:37 UTC | Sell | $0.0118 | $10.05 | FKRa…dUFe |
| 14:22:37 UTC | Sell | $0.0118 | $4.23 | 6oDr…EBQZ |
| 14:22:36 UTC | Sell | $0.0118 | $98.37 | 4Ppt…bXoF |
| 14:22:35 UTC | Buy | $0.0118 | $2.31 | 9wmV…fqAB |
| 14:22:21 UTC | Sell | $0.0118 | $5.82 | GcdG…iBLd |
| 14:22:10 UTC | Buy | $0.0118 | $9.78 | CuK2…rPpg |
| 14:22:01 UTC | Sell | $0.0118 | $1.99 | G23o…aMJ8 |
| 14:21:30 UTC | Sell | $0.0118 | $35.51 | AgmL…zN51 |
| 14:21:06 UTC | Buy | $0.0118 | $6.12 | FHpc…7wCT |
| 14:21:05 UTC | Buy | $0.0118 | $2.89 | G23o…aMJ8 |
| 14:21:04 UTC | Buy | $0.0118 | $496.71 | 3Hjj…iTR3 |
| 14:20:50 UTC | Buy | $0.0118 | $19.56 | Gp7q…Ab1V |
| 14:20:50 UTC | Sell | $0.0118 | $3.11 | Fm1N…sFFE |
| 14:20:45 UTC | Sell | $0.0118 | $53.06 | D4xh…1UvQ |
| 14:20:43 UTC | Buy | $0.0118 | $9.52 | 6Xa5…8TXH |
| 14:20:31 UTC | Buy | $0.0118 | $25.42 | CZsE…aDum |
| 14:20:25 UTC | Sell | $0.0118 | $1.81 | GeQ6…rXuk |
| 14:20:23 UTC | Buy | $0.0118 | $3.36 | CxFW…uW9d |
| 14:20:17 UTC | Buy | $0.0118 | $25.84 | CZsE…aDum |
| 14:20:08 UTC | Buy | $0.0118 | $4.25 | 6oDr…EBQZ |
| 14:20:04 UTC | Buy | $0.0118 | $5.21 | B3j3…GBZq |
| 14:20:00 UTC | Buy | $0.0118 | $5.21 | B3j3…GBZq |
| 14:19:39 UTC | Sell | $0.0118 | $568.71 | 9zGN…MFty |
| 14:19:21 UTC | Buy | $0.0120 | $4.89 | Bomu…X6Zd |
| 14:19:11 UTC | Buy | $0.0120 | $10.31 | HdKp…xZNy |
| 14:18:51 UTC | Buy | $0.0120 | $4.89 | D4zZ…8BW9 |
Pool: G2UuRbmVDzDFP4qyoBJrSKBXSi7d6V4bPP9tHPs36y4b · Market data by GeckoTerminal. Not financial advice.