← Markets
ANSEM / SOL
The Black Bull · pumpswap
$0.0863
-14.63% · 24h
Loading candles…
Liquidity
$1.82M
FDV
$86.05M
Market cap
$86.05M
Pair age
4mo
Volume 24h
$1.00M
Volume 1h
$33.7K
Txns 24h
5,098
Buys / sells
3,190 / 1,908
5m
+0.03%
1h
-0.49%
6h
-1.66%
24h
-14.63%
Buys 3,190 (63%)24h buy / sell pressureSells 1,908 (37%)
Recent trades
| Time | Type | Price | Value | Wallet |
|---|---|---|---|---|
| 14:23:18 UTC | Sell | $0.0863 | $382.19 | ByEE…rdK5 |
| 14:22:46 UTC | Sell | $0.0863 | $2.89 | 67Da…9rGG |
| 14:22:38 UTC | Sell | $0.0862 | $65.14 | 2SBK…64ZM |
| 14:22:20 UTC | Buy | $0.0867 | $2.98 | BP3D…XxTU |
| 14:21:25 UTC | Sell | $0.0864 | $0.49 | 7hFz…5TGW |
| 14:20:34 UTC | Sell | $0.0862 | $10.01 | 8psN…VRtf |
| 14:20:22 UTC | Sell | $0.0862 | $10 | ApMw…ia9f |
| 14:20:05 UTC | Sell | $0.0863 | $1.04 | Bp5e…3rku |
| 14:19:56 UTC | Buy | $0.0867 | $1.04 | Bp5e…3rku |
| 14:19:51 UTC | Sell | $0.0863 | $4.95 | F8rH…Ku5q |
| 14:19:29 UTC | Sell | $0.0862 | $2.97 | F8rH…Ku5q |
| 14:17:05 UTC | Sell | $0.0862 | $10.28 | ER6m…rThf |
| 14:16:39 UTC | Sell | $0.0862 | $57.45 | FHpc…7wCT |
| 14:16:17 UTC | Sell | $0.0862 | $21.56 | D2ir…faei |
| 14:15:51 UTC | Sell | $0.0863 | $487.9 | FvLg…VLwX |
| 14:15:49 UTC | Sell | $0.0863 | $0.69 | FUBV…SLRG |
| 14:15:00 UTC | Sell | $0.0863 | $3.86 | 7iVC…ECwi |
| 14:14:51 UTC | Sell | $0.0864 | $0.45 | F8rH…Ku5q |
| 14:14:06 UTC | Sell | $0.0864 | $6.03 | 4k8J…WcvZ |
| 14:13:53 UTC | Sell | $0.0864 | $1.11 | 4P7G…WrXt |
| 14:13:51 UTC | Sell | $0.0864 | $13.67 | AgmL…zN51 |
| 14:13:44 UTC | Sell | $0.0864 | $32.71 | jo41…cw5b |
| 14:13:28 UTC | Sell | $0.0865 | $24.56 | AXHr…vpXV |
| 14:13:16 UTC | Sell | $0.0865 | $2.11 | 462a…5rkB |
| 14:12:26 UTC | Sell | $0.0865 | $0.5 | 5q54…oDhq |
| 14:12:21 UTC | Sell | $0.0865 | $3.23 | 4eSz…QECG |
| 14:12:14 UTC | Buy | $0.0867 | $979.3 | AF1E…dsoY |
| 14:11:39 UTC | Sell | $0.0862 | $640.57 | EKs6…THAR |
| 14:11:37 UTC | Sell | $0.0863 | $8.24 | FRRq…YNgP |
| 14:11:30 UTC | Buy | $0.0867 | $5.21 | AbH8…4Hja |
Pool: FnzKY6x7entQ1eR3D225dQyT7ybfka4PskBMQhb8L3CC · Market data by GeckoTerminal. Not financial advice.