← Markets
SPCX / USDC
SpaceX - Backpack Securities · raydium-clmm
$145.97
-8.04% · 24h
Loading candles…
Liquidity
$2.45M
FDV
$9.33M
Market cap
$9.27M
Pair age
4mo
Volume 24h
$4.33M
Volume 1h
$163.0K
Txns 24h
30,049
Buys / sells
13,901 / 16,148
5m
+0.71%
1h
+0.74%
6h
-3.16%
24h
-8.04%
Buys 13,901 (46%)24h buy / sell pressureSells 16,148 (54%)
Recent trades
| Time | Type | Price | Value | Wallet |
|---|---|---|---|---|
| 21:45:14 UTC | Buy | $145.97 | $54.56 | 3LEK…Nhmh |
| 21:45:14 UTC | Buy | $145.97 | $46.08 | 854Q…cikd |
| 21:45:14 UTC | Buy | $145.97 | $55.73 | DtEg…H7gs |
| 21:45:14 UTC | Buy | $145.97 | $46.47 | D3bc…1YcS |
| 21:44:23 UTC | Sell | $145.17 | $9.65 | 135Y…HpAb |
| 21:44:23 UTC | Sell | $145.17 | $28.3 | 3kyH…fa3F |
| 21:44:18 UTC | Sell | $145.19 | $1.62 | AiX1…QPak |
| 21:43:43 UTC | Sell | $145.31 | $0.1 | 8ERN…fvRt |
| 21:43:35 UTC | Buy | $146.03 | $566.97 | MfDu…GVWa |
| 21:43:35 UTC | Buy | $146.03 | $302.54 | MfDu…GVWa |
| 21:43:35 UTC | Buy | $146.04 | $283.38 | H4ar…XZDb |
| 21:43:35 UTC | Buy | $146.02 | $1,001.96 | CZS7…8asV |
| 21:43:35 UTC | Buy | $146.04 | $333.83 | Menu…LzG6 |
| 21:43:35 UTC | Buy | $146.01 | $397.92 | 4XBq…i9YU |
| 21:43:35 UTC | Buy | $146.00 | $356.72 | 8Stk…uyGD |
| 21:43:35 UTC | Buy | $145.99 | $908.14 | 8Stk…uyGD |
| 21:43:35 UTC | Buy | $146.00 | $321.66 | 8Stk…uyGD |
| 21:43:23 UTC | Buy | $146.10 | $251.54 | AdNN…ABxz |
| 21:43:21 UTC | Buy | $146.09 | $291.5 | H4ar…XZDb |
| 21:43:21 UTC | Buy | $146.09 | $335.7 | A8A9…29sL |
| 21:43:21 UTC | Buy | $146.08 | $268.92 | A8A9…29sL |
| 21:43:21 UTC | Buy | $146.08 | $462.88 | CQwT…xcWt |
| 21:43:21 UTC | Buy | $146.09 | $268.92 | A8A9…29sL |
| 21:43:20 UTC | Buy | $146.06 | $236.18 | 6fXB…TSsA |
| 21:43:20 UTC | Buy | $146.06 | $245.93 | 6fXB…TSsA |
| 21:43:15 UTC | Buy | $146.05 | $289.9 | Menu…LzG6 |
| 21:43:15 UTC | Buy | $146.05 | $210.05 | 6fXB…TSsA |
| 21:43:15 UTC | Buy | $146.05 | $281.84 | Menu…LzG6 |
| 21:43:15 UTC | Buy | $146.04 | $299.59 | FtFt…kJPQ |
| 21:43:15 UTC | Buy | $146.03 | $1,740.92 | shak…TLH3 |
Pool: FjuBy7jjf9DXj9d3R7cHpvcnoFW2iQxf7F7P3vqx4Jza · Market data by GeckoTerminal. Not financial advice.