← Markets
SOL / USDC
Wrapped SOL · zerofi
$103.42
-4.35% · 24h
Loading candles…
Liquidity
$463.6K
FDV
$1.30B
Market cap
$1.29B
Pair age
5mo
Volume 24h
$4.08M
Volume 1h
$118.8K
Txns 24h
13,887
Buys / sells
9,507 / 4,380
5m
-0.07%
1h
+0.33%
6h
-0.82%
24h
-4.35%
Buys 9,507 (68%)24h buy / sell pressureSells 4,380 (32%)
Recent trades
| Time | Type | Price | Value | Wallet |
|---|---|---|---|---|
| 21:46:16 UTC | Buy | $103.42 | $249.84 | 88Hs…HN8L |
| 21:46:15 UTC | Buy | $103.42 | $2.63 | DgBA…Lfon |
| 21:45:58 UTC | Buy | $103.44 | $83.17 | CcHE…tDXm |
| 21:45:56 UTC | Buy | $103.47 | $49.07 | HfS8…n4bs |
| 21:45:50 UTC | Sell | $103.47 | $7.86 | F8B8…5Ux7 |
| 21:45:46 UTC | Sell | $103.47 | $6.32 | Eh3b…JM16 |
| 21:45:44 UTC | Sell | $103.46 | $2.49 | b2cT…ZpH9 |
| 21:45:33 UTC | Buy | $103.46 | $397.57 | HqS9…fZ4k |
| 21:45:14 UTC | Buy | $103.46 | $0.03 | 5h6s…RxkD |
| 21:45:03 UTC | Sell | $103.49 | $4.25 | 4MHM…bN2Z |
| 21:45:01 UTC | Sell | $103.49 | $302.87 | 6jKC…ehF7 |
| 21:44:56 UTC | Sell | $103.49 | $4.24 | 2Zu5…eW4A |
| 21:44:56 UTC | Sell | $103.49 | $4.24 | 2Zu5…eW4A |
| 21:44:52 UTC | Sell | $103.49 | $616.45 | 2Dg8…r2gS |
| 21:44:50 UTC | Buy | $103.49 | $93.08 | B5WC…ZDpV |
| 21:44:49 UTC | Buy | $103.49 | $558 | 8Y64…KqTU |
| 21:44:44 UTC | Buy | $103.49 | $0.99 | Hfy7…9Hch |
| 21:44:43 UTC | Buy | $103.49 | $3.17 | 5GXe…f31v |
| 21:44:43 UTC | Buy | $103.49 | $0.18 | 3amr…Ucxn |
| 21:44:28 UTC | Buy | $103.49 | $2.98 | 56Ue…oMhM |
| 21:44:25 UTC | Buy | $103.49 | $3.67 | 2qCh…GqkP |
| 21:44:15 UTC | Buy | $103.50 | $18.81 | Cv79…vnAe |
| 21:44:15 UTC | Buy | $103.50 | $7.93 | 6zt4…P4bP |
| 21:44:11 UTC | Buy | $103.50 | $43.8 | qHRk…XP3T |
| 21:43:57 UTC | Buy | $103.50 | $21.51 | HizR…ocLz |
| 21:43:57 UTC | Buy | $103.50 | $12 | 6fJw…zxDK |
| 21:43:22 UTC | Sell | $103.54 | $413.75 | 7f6C…R15m |
| 21:42:40 UTC | Buy | $103.54 | $113.34 | 8dJP…9zV5 |
| 21:42:38 UTC | Buy | $103.54 | $39.2 | B7i9…GdG1 |
| 21:42:38 UTC | Buy | $103.54 | $5 | FdGi…HdiB |
Pool: BwNJma5cJzn9jobrsc4d7UuWHekjai1B7oUdRzRnVqAM · Market data by GeckoTerminal. Not financial advice.