← Markets
SI / SOL
Super Inu · meteora
$0.0108
-18.48% · 24h
Loading candles…
Liquidity
$503.2K
FDV
$10.80M
Market cap
$10.80M
Pair age
31d
Volume 24h
$829.8K
Volume 1h
$24.3K
Txns 24h
1,170
Buys / sells
746 / 424
5m
-0.03%
1h
-2.53%
6h
-3.97%
24h
-18.48%
Buys 746 (64%)24h buy / sell pressureSells 424 (36%)
Recent trades
| Time | Type | Price | Value | Wallet |
|---|---|---|---|---|
| 14:20:35 UTC | Buy | $0.0108 | $2.23 | GBaS…dyax |
| 14:20:34 UTC | Buy | $0.0108 | $447.22 | AgmL…zN51 |
| 14:20:30 UTC | Buy | $0.0108 | $7.13 | HU3b…1MaG |
| 14:20:17 UTC | Buy | $0.0108 | $4.9 | 8eRH…Jy9h |
| 14:20:12 UTC | Buy | $0.0108 | $479.57 | AgmL…zN51 |
| 14:15:29 UTC | Buy | $0.0109 | $990.52 | FHJn…zux6 |
| 14:14:27 UTC | Sell | $0.0105 | $420.64 | CsF4…gSvS |
| 14:14:26 UTC | Sell | $0.0105 | $91.4 | 7XMB…oJYG |
| 14:12:22 UTC | Sell | $0.0105 | $1,407.41 | DpsX…sG5T |
| 14:11:57 UTC | Sell | $0.0106 | $2,368.81 | DiwW…SZ5T |
| 14:11:34 UTC | Sell | $0.0106 | $463.84 | AgmL…zN51 |
| 14:11:18 UTC | Sell | $0.0107 | $1.98 | AgmL…zN51 |
| 14:09:44 UTC | Sell | $0.0107 | $94.02 | Btew…raS1 |
| 14:09:24 UTC | Sell | $0.0107 | $100.02 | 7BEV…Ju8Q |
| 14:09:22 UTC | Sell | $0.0107 | $272.6 | GxHm…4a4v |
| 14:08:27 UTC | Sell | $0.0107 | $1,610.05 | 9Aqk…Juda |
| 14:07:59 UTC | Sell | $0.0107 | $204.98 | AgmL…zN51 |
| 14:07:59 UTC | Sell | $0.0108 | $591.43 | BaJV…99eS |
| 14:05:46 UTC | Sell | $0.0108 | $5.08 | 34FK…xjgm |
| 14:05:40 UTC | Sell | $0.0108 | $58.91 | 5ACd…oJZB |
| 14:05:11 UTC | Sell | $0.0109 | $99.91 | AgmL…zN51 |
| 14:05:08 UTC | Sell | $0.0109 | $199.9 | 4C8p…AF99 |
| 14:05:04 UTC | Sell | $0.0109 | $219.35 | 8Nyh…gViv |
| 14:01:17 UTC | Sell | $0.0109 | $201.71 | 8nje…batr |
| 13:58:09 UTC | Sell | $0.0109 | $1,164.96 | 8rKU…xsaU |
| 13:56:46 UTC | Sell | $0.0109 | $118.42 | CNVi…oPjK |
| 13:56:46 UTC | Sell | $0.0110 | $2,972.71 | AgmL…zN51 |
| 13:52:57 UTC | Buy | $0.0112 | $1,804.07 | EMDU…c543 |
| 13:49:49 UTC | Buy | $0.0113 | $790.42 | 2B9n…m4mE |
| 13:43:53 UTC | Sell | $0.0109 | $62.89 | Ffo6…x65d |
Pool: AG1EhPjsBrkxQWkViuLXF6pQnHwfr9f9sdNneeoykcEJ · Market data by GeckoTerminal. Not financial advice.