← Markets
SOL / USDC
Wrapped SOL · zerofi
$103.37
-5.03% · 24h
Loading candles…
Liquidity
$463.7K
FDV
$1.30B
Market cap
$1.29B
Pair age
30d
Volume 24h
$7.15M
Volume 1h
$403.9K
Txns 24h
29,253
Buys / sells
14,671 / 14,582
5m
+0.14%
1h
+0.09%
6h
-0.88%
24h
-5.03%
Buys 14,671 (50%)24h buy / sell pressureSells 14,582 (50%)
Recent trades
| Time | Type | Price | Value | Wallet |
|---|---|---|---|---|
| 18:22:56 UTC | Sell | $103.37 | $35.39 | 9UVa…gQt3 |
| 18:22:43 UTC | Sell | $103.39 | $9.71 | HiT3…NWuH |
| 18:22:42 UTC | Sell | $103.39 | $1,054.37 | HE8U…9Jj8 |
| 18:22:33 UTC | Buy | $103.39 | $76.14 | GTDQ…Qeei |
| 18:22:32 UTC | Sell | $103.39 | $14.99 | 23bR…Z7aD |
| 18:22:29 UTC | Sell | $103.39 | $4.98 | Dozd…uChM |
| 18:22:27 UTC | Sell | $103.39 | $150.27 | 9Myi…6i3M |
| 18:22:26 UTC | Buy | $103.39 | $3.41 | DSnG…aJ1S |
| 18:22:21 UTC | Sell | $103.39 | $1.5 | EN3h…azG7 |
| 18:22:19 UTC | Buy | $103.34 | $27.81 | GJsC…XZMA |
| 18:22:19 UTC | Buy | $103.39 | $27.83 | GJsC…XZMA |
| 18:22:14 UTC | Sell | $103.34 | $56.44 | 2T9g…fFgU |
| 18:22:10 UTC | Sell | $103.34 | $0.39 | 9JHk…uFGE |
| 18:22:09 UTC | Sell | $103.34 | $2.85 | FGiN…3D3s |
| 18:22:09 UTC | Buy | $103.34 | $59.9 | 2hpS…ETpg |
| 18:22:01 UTC | Sell | $103.34 | $348.24 | b619…qfG2 |
| 18:22:01 UTC | Sell | $103.34 | $4.21 | 3T1q…dzzs |
| 18:21:59 UTC | Sell | $103.34 | $32.94 | HJVK…sM8B |
| 18:21:57 UTC | Sell | $103.34 | $92.95 | BETe…1qRa |
| 18:21:51 UTC | Sell | $103.34 | $3,100.2 | FufE…8M7C |
| 18:21:50 UTC | Sell | $103.34 | $51.63 | 11Qt…Qjno |
| 18:21:45 UTC | Sell | $103.34 | $1.27 | 8s7j…s8QQ |
| 18:21:41 UTC | Sell | $103.34 | $10.98 | 96dJ…58MG |
| 18:21:38 UTC | Sell | $103.34 | $9.94 | CDUA…MPbX |
| 18:21:38 UTC | Sell | $103.34 | $24.86 | F1uF…XAMc |
| 18:21:36 UTC | Sell | $103.34 | $43.75 | GYQy…FD3S |
| 18:21:33 UTC | Sell | $103.27 | $1,643.85 | b619…qfG2 |
| 18:21:27 UTC | Buy | $103.27 | $2.43 | 9kCh…55SD |
| 18:21:23 UTC | Sell | $103.27 | $5.15 | 78Wa…auvM |
| 18:21:17 UTC | Sell | $103.27 | $86.44 | 9Myi…6i3M |
Pool: 7DyH4hFA9KY2Uf3ZC2fUGP9ATsLqAEq3pUpyJPA2Mjft · Market data by GeckoTerminal. Not financial advice.