← Markets
PAID / SOL
Paid · pumpswap
$0.003039
-18.90% · 24h
Loading candles…
Liquidity
$377.0K
FDV
$2.62M
Market cap
$2.86M
Pair age
36d
Volume 24h
$234.7K
Volume 1h
$39.6K
Txns 24h
1,642
Buys / sells
824 / 818
5m
-0.81%
1h
-5.34%
6h
-9.19%
24h
-18.90%
Buys 824 (50%)24h buy / sell pressureSells 818 (50%)
Recent trades
| Time | Type | Price | Value | Wallet |
|---|---|---|---|---|
| 18:24:51 UTC | Sell | $0.003039 | $73.9 | Bf5i…6DRK |
| 18:23:41 UTC | Sell | $0.003043 | $73.99 | Bf5i…6DRK |
| 18:23:01 UTC | Buy | $0.003073 | $98.45 | AXCi…SAES |
| 18:22:54 UTC | Buy | $0.00307 | $2.88 | 7RHy…7KtN |
| 18:22:50 UTC | Buy | $0.00307 | $29.49 | BJSY…CBqx |
| 18:22:49 UTC | Buy | $0.003069 | $0.89 | 5oz3…AjZT |
| 18:22:48 UTC | Buy | $0.003067 | $173.95 | B4gr…HNyb |
| 18:22:32 UTC | Buy | $0.003061 | $11.16 | Em8J…ECPF |
| 18:22:31 UTC | Sell | $0.003032 | $73.77 | Bf5i…6DRK |
| 18:21:27 UTC | Buy | $0.003067 | $47.51 | 3PJZ…FTEz |
| 18:21:21 UTC | Sell | $0.00303 | $73.73 | Bf5i…6DRK |
| 18:21:21 UTC | Buy | $0.003062 | $10.72 | 9nXD…VeMC |
| 18:20:11 UTC | Sell | $0.003038 | $73.9 | Bf5i…6DRK |
| 18:20:10 UTC | Sell | $0.003039 | $2.86 | 7zos…2bza |
| 18:20:09 UTC | Buy | $0.003063 | $414.98 | 2GpJ…2LjX |
| 18:19:48 UTC | Sell | $0.003022 | $23.98 | D16h…NwZx |
| 18:19:01 UTC | Sell | $0.003023 | $73.61 | Bf5i…6DRK |
| 18:18:11 UTC | Buy | $0.003055 | $32.06 | AXCi…SAES |
| 18:18:00 UTC | Buy | $0.003048 | $406.31 | 6ho2…sAyc |
| 18:17:54 UTC | Buy | $0.003035 | $296.92 | 3EKX…7GGQ |
| 18:17:51 UTC | Sell | $0.003003 | $73.26 | Bf5i…6DRK |
| 18:17:06 UTC | Buy | $0.003029 | $5 | 7zos…2bza |
| 18:17:05 UTC | Buy | $0.003029 | $1.89 | 7zos…2bza |
| 18:16:47 UTC | Sell | $0.003007 | $409.31 | 4Xct…H3R4 |
| 18:16:41 UTC | Sell | $0.003012 | $73.38 | Bf5i…6DRK |
| 18:15:31 UTC | Sell | $0.003015 | $73.44 | Bf5i…6DRK |
| 18:14:20 UTC | Sell | $0.003021 | $73.57 | Bf5i…6DRK |
| 18:14:09 UTC | Sell | $0.003037 | $934.08 | AgmL…zN51 |
| 18:13:46 UTC | Sell | $0.003057 | $74.19 | Bf5i…6DRK |
| 18:13:11 UTC | Sell | $0.00306 | $74.27 | Bf5i…6DRK |
Pool: 6e3jZLtf4tQbWZm3f7A66jF8tfZn6MRQVrbDFgcNWarA · Market data by GeckoTerminal. Not financial advice.