RAY / USDC

Raydium · raydium

$1.84

-8.04% · 24h

Loading candles…

Liquidity

$6.53M

FDV

$1.02B

Market cap

$495.54M

Pair age

54mo

Volume 24h

$560.3K

Volume 1h

$19.2K

Txns 24h

4,572

Buys / sells

2,298 / 2,274

5m

+0.40%

1h

+0.52%

6h

-2.14%

24h

-8.04%

Buys 2,298 (50%)24h buy / sell pressureSells 2,274 (50%)

Recent trades

Time	Type	Price	Value	Wallet
21:45:18 UTC	Buy	$1.84	$0.34	ProC…Dc5u
21:45:17 UTC	Buy	$1.84	$1.25	ProC…Dc5u
21:44:27 UTC	Buy	$1.84	$0.04	ProC…Dc5u
21:44:14 UTC	Buy	$1.84	$6.93	ProC…Dc5u
21:42:13 UTC	Sell	$1.83	$3.96	2MP1…D25S
21:37:48 UTC	Buy	$1.84	$0.04	ProC…Dc5u
21:35:51 UTC	Sell	$1.83	$36.49	HYe4…8WHd
21:35:50 UTC	Sell	$1.83	$408.79	HYe4…8WHd
21:35:39 UTC	Sell	$1.83	$24.48	HYe4…8WHd
21:35:38 UTC	Sell	$1.83	$64.49	HYe4…8WHd
21:35:38 UTC	Sell	$1.84	$92.32	HYe4…8WHd
21:35:38 UTC	Sell	$1.83	$86.11	HYe4…8WHd
21:34:59 UTC	Sell	$1.83	$4.55	HYe4…8WHd
21:34:58 UTC	Sell	$1.83	$84.27	HYe4…8WHd
21:34:58 UTC	Sell	$1.83	$10.83	HYe4…8WHd
21:34:56 UTC	Sell	$1.83	$166.74	HYe4…8WHd
21:34:52 UTC	Sell	$1.83	$88.88	HYe4…8WHd
21:34:49 UTC	Sell	$1.83	$8.17	HYe4…8WHd
21:34:48 UTC	Sell	$1.84	$81.01	HYe4…8WHd
21:34:45 UTC	Sell	$1.83	$18.15	HYe4…8WHd
21:34:45 UTC	Sell	$1.83	$70.55	HYe4…8WHd
21:34:44 UTC	Sell	$1.83	$78.1	HYe4…8WHd
21:34:44 UTC	Sell	$1.83	$79.32	HYe4…8WHd
21:34:39 UTC	Sell	$1.84	$287.58	MfDu…GVWa
21:34:34 UTC	Sell	$1.83	$85.94	HYe4…8WHd
21:34:32 UTC	Sell	$1.83	$2.78	4rkQ…PLeD
21:34:31 UTC	Sell	$1.83	$34.77	HYe4…8WHd
21:34:31 UTC	Sell	$1.83	$75.66	HYe4…8WHd
21:34:30 UTC	Sell	$1.83	$155.53	MfDu…GVWa
21:34:30 UTC	Sell	$1.83	$88.64	HYe4…8WHd

Pool: 6UmmUiYoBjSrhakAobJw8BvkmJtDVxaeBtbt7rxWo1mg · Market data by GeckoTerminal. Not financial advice.