← Markets
Dex Paid
JEANPHIL / SOL
Jean Phil · pumpswap
$0.003858
-9.53% · 24h
Loading candles…
Liquidity
$311.4K
FDV
$3.74M
Market cap
$3.74M
Pair age
32d
Volume 24h
$319.2K
Volume 1h
$30.2K
Txns 24h
2,191
Buys / sells
1,115 / 1,076
5m
-0.96%
1h
-3.91%
6h
-13.11%
24h
-9.53%
Buys 1,115 (51%)24h buy / sell pressureSells 1,076 (49%)
Recent trades
| Time | Type | Price | Value | Wallet |
|---|---|---|---|---|
| 14:23:01 UTC | Sell | $0.003858 | $56.06 | Bf5i…6DRK |
| 14:21:51 UTC | Sell | $0.003866 | $56.16 | Bf5i…6DRK |
| 14:21:30 UTC | Buy | $0.003899 | $0.23 | 6pfv…e7cT |
| 14:20:41 UTC | Sell | $0.003861 | $56.08 | Bf5i…6DRK |
| 14:20:17 UTC | Buy | $0.003895 | $62.84 | Bjmh…wN3q |
| 14:19:31 UTC | Sell | $0.00386 | $56.07 | Bf5i…6DRK |
| 14:19:21 UTC | Buy | $0.003897 | $74.89 | 77RN…DrRG |
| 14:19:14 UTC | Sell | $0.003865 | $289.99 | 4M9J…QLyB |
| 14:18:21 UTC | Sell | $0.003874 | $56.21 | Bf5i…6DRK |
| 14:18:01 UTC | Buy | $0.003898 | $403.43 | 3bpk…aQJq |
| 14:17:41 UTC | Buy | $0.003887 | $36.16 | 93qe…xMYH |
| 14:17:17 UTC | Sell | $0.003848 | $98.86 | 8SVf…6gTf |
| 14:17:11 UTC | Sell | $0.00386 | $56.07 | Bf5i…6DRK |
| 14:16:24 UTC | Buy | $0.003887 | $380.78 | ZagQ…ob5r |
| 14:16:01 UTC | Sell | $0.003839 | $55.84 | Bf5i…6DRK |
| 14:14:58 UTC | Sell | $0.003846 | $34.48 | 13NU…gpWF |
| 14:14:51 UTC | Buy | $0.003882 | $0.05 | GLiC…ADng |
| 14:14:51 UTC | Sell | $0.003852 | $56.01 | Bf5i…6DRK |
| 14:14:35 UTC | Sell | $0.003857 | $132.54 | 9yPd…yVMQ |
| 14:14:26 UTC | Buy | $0.00389 | $233.27 | DAqC…QTBZ |
| 14:14:05 UTC | Buy | $0.003882 | $34.8 | 13NU…gpWF |
| 14:13:43 UTC | Buy | $0.003882 | $25.98 | GN2C…zF4C |
| 14:13:41 UTC | Sell | $0.003848 | $55.96 | Bf5i…6DRK |
| 14:12:31 UTC | Sell | $0.003851 | $55.99 | Bf5i…6DRK |
| 14:12:08 UTC | Buy | $0.003878 | $0.31 | 6pfv…e7cT |
| 14:12:08 UTC | Buy | $0.003876 | $63.87 | 5pyn…Wn38 |
| 14:11:21 UTC | Sell | $0.003848 | $55.95 | Bf5i…6DRK |
| 14:11:06 UTC | Sell | $0.00385 | $80.24 | 7pHP…D3As |
| 14:11:05 UTC | Buy | $0.003887 | $27.83 | 5f96…Pbkh |
| 14:10:45 UTC | Sell | $0.003858 | $332.08 | HXk4…BQG9 |
Pool: 4R8CiMnJWDNoes3fQi1ccPFJygPXazaHaWpHrN3rZeNj · Market data by GeckoTerminal. Not financial advice.