← Markets
Dacity / SOL
Dacity Coin · meteora
$0.009697
-29.84% · 24h
Loading candles…
Liquidity
$623.6K
FDV
$9.52M
Market cap
$9.52M
Pair age
7d
Volume 24h
$2.01M
Volume 1h
$77.9K
Txns 24h
6,549
Buys / sells
3,788 / 2,761
5m
+0.49%
1h
-13.42%
6h
-11.48%
24h
-29.84%
Buys 3,788 (58%)24h buy / sell pressureSells 2,761 (42%)
Recent trades
| Time | Type | Price | Value | Wallet |
|---|---|---|---|---|
| 20:45:21 UTC | Buy | $0.009697 | $12.41 | 36zd…sZse |
| 20:42:56 UTC | Sell | $0.009555 | $2,735.48 | A8jg…TXCe |
| 20:41:32 UTC | Sell | $0.009603 | $468.94 | 8Qw7…3XwH |
| 20:41:23 UTC | Sell | $0.009645 | $1,017.6 | 7Mbo…TCg5 |
| 20:41:23 UTC | Sell | $0.009645 | $7.39 | G7sC…YbHg |
| 20:41:16 UTC | Buy | $0.009849 | $3.09 | 2qeH…wppL |
| 20:40:34 UTC | Buy | $0.009846 | $983.05 | 8sBn…qKLx |
| 20:40:07 UTC | Sell | $0.009648 | $5.13 | AgmL…zN51 |
| 20:40:05 UTC | Sell | $0.00965 | $37.41 | G8Wg…CZP6 |
| 20:39:57 UTC | Sell | $0.009647 | $89.98 | 3NxB…TE8U |
| 20:39:52 UTC | Sell | $0.00964 | $203.31 | 6xHS…zLGk |
| 20:39:37 UTC | Sell | $0.009648 | $4.11 | AgmL…zN51 |
| 20:38:23 UTC | Buy | $0.009834 | $4.95 | 4JQx…SWpZ |
| 20:37:37 UTC | Buy | $0.009841 | $577.21 | BJJJ…jd39 |
| 20:37:33 UTC | Buy | $0.009839 | $51.51 | JAEU…k1ts |
| 20:37:11 UTC | Buy | $0.009763 | $7.42 | 4B8s…pVdd |
| 20:37:06 UTC | Buy | $0.009763 | $115.63 | DSy9…f6E3 |
| 20:37:02 UTC | Buy | $0.009763 | $0.07 | GLiC…ADng |
| 20:37:01 UTC | Buy | $0.009762 | $1.9 | AgmL…zN51 |
| 20:37:00 UTC | Buy | $0.009762 | $1.9 | 8qwD…uN6n |
| 20:36:52 UTC | Buy | $0.009756 | $97.15 | 916y…mxUZ |
| 20:36:50 UTC | Buy | $0.009762 | $102.7 | shak…TLH3 |
| 20:36:50 UTC | Buy | $0.009762 | $132.11 | Caty…rSiP |
| 20:36:50 UTC | Buy | $0.009762 | $388.69 | Mriy…Qu7X |
| 20:36:47 UTC | Buy | $0.009762 | $499.64 | BoyL…1Z5U |
| 20:36:45 UTC | Buy | $0.009762 | $49.07 | 7GPE…iQhb |
| 20:36:42 UTC | Buy | $0.009754 | $19.47 | AgmL…zN51 |
| 20:36:37 UTC | Buy | $0.009754 | $195.95 | 56rz…24MV |
| 20:36:36 UTC | Buy | $0.009754 | $7.35 | AgmL…zN51 |
| 20:36:36 UTC | Buy | $0.009754 | $76.29 | AgmL…zN51 |
Pool: 31viZ3y3pWyiH6dC1G3NpHSDkgtLeX7hUSVQutu2F65S · Market data by GeckoTerminal. Not financial advice.