← Markets
EMBER / MET
embercurve · meteora-damm-v2
$0.001728
-28.92% · 24h
Loading candles…
Liquidity
$161.2K
FDV
$1.70M
Market cap
$1.70M
Pair age
42d
Volume 24h
$211.8K
Volume 1h
$12.3K
Txns 24h
2,198
Buys / sells
1,216 / 982
5m
0.00%
1h
+4.09%
6h
-6.92%
24h
-28.92%
Buys 1,216 (55%)24h buy / sell pressureSells 982 (45%)
Recent trades
| Time | Type | Price | Value | Wallet |
|---|---|---|---|---|
| 17:21:11 UTC | Buy | $0.001728 | $3.12 | GZjY…P9bp |
| 17:19:41 UTC | Sell | $0.001702 | $6.48 | 2MP1…D25S |
| 17:19:22 UTC | Sell | $0.001717 | $41.3 | GENG…2iQH |
| 17:19:22 UTC | Sell | $0.001717 | $0.28 | DrUU…4bHL |
| 17:19:22 UTC | Sell | $0.001717 | $125.91 | 7dGr…uuUu |
| 17:19:16 UTC | Sell | $0.001726 | $32.78 | Priu…UQV3 |
| 17:18:13 UTC | Sell | $0.001725 | $50.15 | CKuB…Ljcf |
| 17:18:13 UTC | Sell | $0.001724 | $2.3 | 81Rw…QKDn |
| 17:18:13 UTC | Sell | $0.001715 | $2.09 | DrUU…4bHL |
| 17:18:13 UTC | Sell | $0.001715 | $141.93 | Mriy…Qu7X |
| 17:18:13 UTC | Buy | $0.001715 | $733.75 | AgmL…zN51 |
| 17:17:47 UTC | Sell | $0.001716 | $10.26 | HSZT…AKi8 |
| 17:16:40 UTC | Sell | $0.001713 | $6.03 | 3BEt…eucj |
| 17:16:32 UTC | Buy | $0.001697 | $89.52 | J4YE…UYSJ |
| 17:15:20 UTC | Sell | $0.001695 | $10.29 | 62my…QNjW |
| 17:15:02 UTC | Buy | $0.001695 | $1.01 | GZjY…P9bp |
| 17:13:18 UTC | Sell | $0.001721 | $346.08 | AgmL…zN51 |
| 17:09:07 UTC | Sell | $0.001714 | $0.08 | FJwe…WLKU |
| 17:06:33 UTC | Sell | $0.001718 | $0.35 | 8kgU…qVTj |
| 17:05:17 UTC | Buy | $0.001716 | $49.32 | AgmL…zN51 |
| 17:04:59 UTC | Buy | $0.001698 | $11.14 | A4Bt…U9e9 |
| 17:04:08 UTC | Sell | $0.001699 | $2.01 | drqi…Q6ww |
| 17:02:42 UTC | Buy | $0.001709 | $2.91 | AgmL…zN51 |
| 17:02:25 UTC | Buy | $0.001709 | $10.4 | A4Bt…U9e9 |
| 17:00:33 UTC | Buy | $0.001702 | $52.42 | J5FJ…9a9w |
| 17:00:27 UTC | Sell | $0.001727 | $461.01 | dmuX…hJ6C |
| 16:58:00 UTC | Buy | $0.001726 | $15.77 | F73L…VDsK |
| 16:57:08 UTC | Buy | $0.001724 | $4.97 | HCY1…6D1m |
| 16:56:48 UTC | Sell | $0.001724 | $7.62 | gh7g…p82w |
| 16:56:16 UTC | Sell | $0.001728 | $6.95 | AgmL…zN51 |
Pool: 2y6PCqa4fEp3jLiFdan9jVMw7LSK8F3gwsTfy8p7traE · Market data by GeckoTerminal. Not financial advice.